BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Akums Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
510.20 -9.15 ( -1.76%)
Volume 5691
Prev. Close 519.35
Open Price 515.05
Today's Low / High
504.00
     
517.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.40
     
1174.85

NSE

May 06
512.65 -7.20 ( -1.39%)
Volume 216091
Prev. Close 519.85
Open Price 517.50
Today's Low / High
503.85
     
518.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.00
     
1175.90
ISIN No INE09XN01023 Market Cap. ( ₹ in Cr. ) 8068.80 P/BV 2.85 Book Value ( ₹ ) 180.08
BSE Code 544222 52 Week High/Low ( ₹ ) 1176/405 FV/ML 2/1 P/E(X) 0.00
NSE Code AKUMSEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.85 20/08/2024 407.40 07/04/2025
NSE 1,175.90 20/08/2024 405.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025521.4505/05/2025504.0006/05/2025
02/05/2025544.0028/04/2025504.5502/05/2025
25/04/2025542.0025/04/2025478.4021/04/2025
17/04/2025504.0016/04/2025435.0015/04/2025
11/04/2025460.2508/04/2025407.4007/04/2025
04/04/2025492.4503/04/2025440.0004/04/2025
28/03/2025525.0024/03/2025445.6027/03/2025
21/03/2025524.5021/03/2025491.0521/03/2025
13/03/2025526.6512/03/2025484.8011/03/2025
07/03/2025528.6506/03/2025433.7503/03/2025