BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

AGS Transact Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
4.93 +0.23 (+ 4.89%)
Volume 95997
Prev. Close 4.70
Open Price 4.93
Today's Low / High
4.93
     
4.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.88
     
118.40

NSE

May 16
4.89 +0.23 (+ 4.94%)
Volume 70617
Prev. Close 4.66
Open Price 4.89
Today's Low / High
4.89
     
4.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.78
     
118.40
ISIN No INE583L01014 Market Cap. ( ₹ in Cr. ) 62.80 P/BV 0.12 Book Value ( ₹ ) 42.19
BSE Code 543451 52 Week High/Low ( ₹ ) 118/4 FV/ML 10/1 P/E(X) 0.00
NSE Code AGSTRABE Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.40 16/09/2024 3.88 12/05/2025
NSE 118.40 16/09/2024 3.78 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20254.9316/05/20253.8812/05/2025
09/05/20255.5005/05/20254.0809/05/2025
02/05/20256.4328/04/20255.2402/05/2025
25/04/20256.8021/04/20255.5624/04/2025
17/04/20257.3017/04/20256.7017/04/2025
11/04/20257.1709/04/20256.4611/04/2025
04/04/20258.0001/04/20256.8604/04/2025
28/03/202510.3224/03/20258.4228/03/2025
21/03/202512.3520/03/202510.8621/03/2025
13/03/202514.7810/03/202512.6913/03/2025