BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 3:46PM

ABB India 5837.15 [+0.19% ]
ACC 1927 [+0.04% ]
Ambuja Cements 565.3 [+0.36% ]
Asian Paints Ltd. 2330 [ -0.98% ]
Axis Bank Ltd. 1203.4 [ -0.41% ]
Bajaj Auto 8825 [+3.98% ]
Bank of Baroda 239.85 [+1.27% ]
Bharti Airtel 1817.4 [+0.17% ]
Bharat Heavy Ele 243.7 [ -2.66% ]
Bharat Petroleum 317 [ -0.98% ]
Britannia Ind. 5519.5 [+0.31% ]
Cipla 1490.5 [ -0.61% ]
Coal India 402.9 [ -0.44% ]
Colgate Palm. 2707.6 [+0.64% ]
Dabur India 483.5 [+1.49% ]
DLF Ltd. 737.4 [+3.00% ]
Dr. Reddy's Labs 1218.75 [ -0.95% ]
GAIL (India) 189.45 [+1.69% ]
Grasim Inds. 2725 [ -2.75% ]
HCL Technologies 1648.8 [ -0.66% ]
HDFC Bank 1938.7 [+0.26% ]
Hero MotoCorp 4379.95 [+0.95% ]
Hindustan Unilever L 2382.75 [+0.07% ]
Hindalco Indus. 661.85 [+0.67% ]
ICICI Bank 1450 [ -0.25% ]
Indian Hotels Co 773.55 [+0.98% ]
IndusInd Bank 784.05 [+0.22% ]
Infosys L 1559.15 [ -1.92% ]
ITC Ltd. 435.1 [ -0.11% ]
Jindal St & Pwr 967.25 [ -1.48% ]
Kotak Mahindra Bank 2106.9 [ -0.05% ]
L&T 3593.95 [ -0.33% ]
Lupin Ltd. 2028.8 [ -1.91% ]
Mahi. & Mahi 3127.35 [ -0.23% ]
Maruti Suzuki India 12960 [ -0.26% ]
MTNL 43.74 [ -2.37% ]
Nestle India 2403.65 [ -0.29% ]
NIIT Ltd. 139.55 [+0.14% ]
NMDC Ltd. 70.25 [+0.06% ]
NTPC 345.35 [+0.64% ]
ONGC 246.2 [ -0.40% ]
Punj. NationlBak 100.85 [+1.97% ]
Power Grid Corpo 304.1 [+1.27% ]
Reliance Inds. 1441.65 [ -1.03% ]
SBI 794.9 [+0.39% ]
Vedanta 442.75 [+0.40% ]
Shipping Corpn. 187.2 [ -0.87% ]
Sun Pharma. 1729.75 [ -0.30% ]
Tata Chemicals 873.55 [+1.61% ]
Tata Consumer Produc 1148 [ -1.26% ]
Tata Motors 729.2 [ -0.21% ]
Tata Steel 157.5 [+0.03% ]
Tata Power Co. 408 [+0.57% ]
Tata Consultancy 3519.2 [ -1.23% ]
Tech Mahindra 1597 [ -1.19% ]
UltraTech Cement 11891.3 [ -0.09% ]
United Spirits 1556 [+1.33% ]
Wipro 251.7 [ -1.02% ]
Zee Entertainment En 128.5 [ -0.81% ]

MARKETS

Company Info

HIGH/LOW

AFLOAT Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 19, 03:40

14.96 +0.71 (+ 4.98%)

Volume 20000

Prev. Close 14.25

Open Price 14.96

Today's Low / High

14.96

14.96

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

8.35

16.53

AFLOAT Enterprises Ltd.is not traded in NSE

ISIN No	INE0CWK01019	Market Cap. ( ₹ in Cr. )	6.82	P/BV	1.33	Book Value ( ₹ )	11.21
BSE Code	543377	52 Week High/Low ( ₹ )	17/8	FV/ML	10/10000	P/E(X)	249.33
NSE Code	-	Book Closure	08/02/2025	EPS ( ₹ )	0.06	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.53	12/05/2025	8.35	24/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	16.53	12/05/2025	14.25	13/05/2025
17/01/2025	15.75	15/01/2025	15.75	15/01/2025
10/01/2025	15.00	06/01/2025	14.65	06/01/2025
03/01/2025	13.20	03/01/2025	13.20	03/01/2025
27/12/2024	13.86	23/12/2024	8.35	24/12/2024
29/11/2024	11.55	29/11/2024	11.55	29/11/2024
01/11/2024	11.60	28/10/2024	11.60	28/10/2024
11/10/2024	11.65	10/10/2024	10.64	07/10/2024
27/09/2024	11.20	25/09/2024	10.64	27/09/2024
20/09/2024	11.20	16/09/2024	11.20	16/09/2024

« ‹ 1 2 › »