BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Sat Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
98.55 +1.28 (+ 1.32%)
Volume 1051911
Prev. Close 97.27
Open Price 96.34
Today's Low / High
94.94
     
107.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.10
     
151.70

NSE

Jun 20
98.56 +1.54 (+ 1.59%)
Volume 8433534
Prev. Close 97.02
Open Price 95.96
Today's Low / High
94.80
     
108.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.14
     
151.50
ISIN No INE065D01027 Market Cap. ( ₹ in Cr. ) 1114.57 P/BV 1.65 Book Value ( ₹ ) 59.62
BSE Code 511076 52 Week High/Low ( ₹ ) 152/72 FV/ML 2/1 P/E(X) 20.98
NSE Code SATINDLTDEQ Book Closure 19/07/2024 EPS ( ₹ ) 4.70 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025
02/05/202584.1928/04/202578.1602/05/2025
25/04/202589.1824/04/202583.0325/04/2025
17/04/202588.1217/04/202580.9015/04/2025