BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
16.00 -0.80 ( -4.76%)
Volume 24000
Prev. Close 16.80
Open Price 15.00
Today's Low / High
15.00
     
16.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
31.00
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 23.09 P/BV 0.66 Book Value ( ₹ ) 24.19
BSE Code 543309 52 Week High/Low ( ₹ ) 31/15 FV/ML 10/6000 P/E(X) 11.50
NSE Code - Book Closure 25/09/2024 EPS ( ₹ ) 1.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.00 04/04/2024 15.00 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/04/202516.0002/04/202515.0002/04/2025
28/03/202519.0027/03/202515.8026/03/2025
21/03/202517.0019/03/202516.0119/03/2025
13/03/202517.0013/03/202516.6012/03/2025
07/03/202516.5107/03/202515.3003/03/2025
28/02/202518.2025/02/202517.3124/02/2025
21/02/202519.0021/02/202516.7520/02/2025
14/02/202520.3511/02/202519.4011/02/2025
07/02/202525.0007/02/202522.2106/02/2025
01/02/202525.0027/01/202524.0030/01/2025