BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Adeshwar Meditex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
18.25 +0.05 (+ 0.27%)
Volume 12000
Prev. Close 18.20
Open Price 16.99
Today's Low / High
16.99
     
18.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
27.50
Adeshwar Meditex Ltd.is not traded in NSE
ISIN No INE0H8J01015 Market Cap. ( ₹ in Cr. ) 26.34 P/BV 0.71 Book Value ( ₹ ) 25.61
BSE Code 543309 52 Week High/Low ( ₹ ) 28/15 FV/ML 10/6000 P/E(X) 14.08
NSE Code - Book Closure 25/09/2024 EPS ( ₹ ) 1.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.50 22/07/2024 15.00 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202518.2520/06/202516.9920/06/2025
23/05/202518.2023/05/202517.5023/05/2025
09/05/202515.0008/05/202515.0008/05/2025
04/04/202516.0002/04/202515.0002/04/2025
28/03/202519.0027/03/202515.8026/03/2025
21/03/202517.0019/03/202516.0119/03/2025
13/03/202517.0013/03/202516.6012/03/2025
07/03/202516.5107/03/202515.3003/03/2025
28/02/202518.2025/02/202517.3124/02/2025
21/02/202519.0021/02/202516.7520/02/2025