BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1350.10 +13.30 (+ 0.99%)
Volume 47224
Prev. Close 1336.80
Open Price 1336.80
Today's Low / High
1334.80
     
1356.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1604.15

NSE

Jun 20
1349.30 +11.30 (+ 0.84%)
Volume 4541583
Prev. Close 1338.00
Open Price 1338.00
Today's Low / High
1334.60
     
1356.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.65
     
1604.95
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 291467.55 P/BV 5.10 Book Value ( ₹ ) 264.69
BSE Code 532921 52 Week High/Low ( ₹ ) 1605/996 FV/ML 2/1 P/E(X) 26.28
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,604.15 01/08/2024 993.85 21/11/2024
NSE 1,604.95 01/08/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,414.0017/06/20251,331.9019/06/2025
13/06/20251,493.8510/06/20251,396.7013/06/2025
06/06/20251,481.9502/06/20251,422.8004/06/2025
30/05/20251,457.7030/05/20251,385.4527/05/2025
23/05/20251,413.0519/05/20251,358.9022/05/2025
16/05/20251,425.0016/05/20251,345.5512/05/2025
09/05/20251,376.8005/05/20251,285.3005/05/2025
02/05/20251,294.8502/05/20251,185.0028/04/2025
25/04/20251,262.9521/04/20251,181.7025/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025