BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1320.35 -26.45 ( -1.96%)
Volume 249923
Prev. Close 1346.80
Open Price 1356.30
Today's Low / High
1315.05
     
1356.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
993.85
     
1607.95

NSE

May 06
1320.80 -26.30 ( -1.95%)
Volume 3604276
Prev. Close 1347.10
Open Price 1350.00
Today's Low / High
1315.00
     
1356.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
995.65
     
1621.40
ISIN No INE742F01042 Market Cap. ( ₹ in Cr. ) 285311.15 P/BV 4.99 Book Value ( ₹ ) 264.69
BSE Code 532921 52 Week High/Low ( ₹ ) 1621/996 FV/ML 2/1 P/E(X) 25.72
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ₹ ) 51.35 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,607.95 03/06/2024 993.85 21/11/2024
NSE 1,621.40 03/06/2024 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,376.8005/05/20251,285.3005/05/2025
02/05/20251,294.8502/05/20251,185.0028/04/2025
25/04/20251,262.9521/04/20251,181.7025/04/2025
17/04/20251,282.0017/04/20251,180.8515/04/2025
11/04/20251,169.6011/04/20251,041.0507/04/2025
04/04/20251,205.3503/04/20251,143.3504/04/2025
28/03/20251,214.8025/03/20251,173.7526/03/2025
21/03/20251,202.0021/03/20251,115.0017/03/2025
13/03/20251,168.0010/03/20251,105.9512/03/2025
07/03/20251,156.8007/03/20251,036.3504/03/2025