BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1130.75 +41.00 (+ 3.76%)
Volume 11470
Prev. Close 1089.75
Open Price 1090.55
Today's Low / High
1077.00
     
1150.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
600.00
     
1321.75

NSE

Jun 20
1132.20 +40.80 (+ 3.74%)
Volume 732507
Prev. Close 1091.40
Open Price 1086.90
Today's Low / High
1075.50
     
1155.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
607.50
     
1322.00
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 9269.20 P/BV 7.71 Book Value ( ₹ ) 146.83
BSE Code 543349 52 Week High/Low ( ₹ ) 1322/608 FV/ML 5/1 P/E(X) 58.40
NSE Code ACUTAASEQ Book Closure 25/04/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,321.75 05/02/2025 600.00 16/08/2024
NSE 1,322.00 05/02/2025 607.50 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025
06/06/20251,187.0002/06/20251,100.4004/06/2025
30/05/20251,210.6027/05/20251,160.3027/05/2025
23/05/20251,211.0022/05/20251,120.6519/05/2025
16/05/20251,224.7012/05/20251,119.3516/05/2025
09/05/20251,214.0006/05/20251,080.8007/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025