BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1304.40 +21.40 (+ 1.67%)
Volume 15494
Prev. Close 1283.00
Open Price 1299.90
Today's Low / High
1291.30
     
1329.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
600.00
     
1379.00

NSE

Aug 12
1304.00 +21.50 (+ 1.68%)
Volume 285649
Prev. Close 1282.50
Open Price 1282.70
Today's Low / High
1282.70
     
1329.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
607.50
     
1378.30
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 10675.71 P/BV 8.88 Book Value ( ₹ ) 146.83
BSE Code 543349 52 Week High/Low ( ₹ ) 1378/608 FV/ML 5/1 P/E(X) 67.27
NSE Code ACUTAASEQ Book Closure 25/04/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,379.00 01/08/2025 600.00 16/08/2024
NSE 1,378.30 01/08/2025 607.50 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,329.0012/08/20251,263.9511/08/2025
08/08/20251,350.0005/08/20251,275.0507/08/2025
01/08/20251,379.0001/08/20251,126.0030/07/2025
25/07/20251,216.4521/07/20251,155.0025/07/2025
18/07/20251,233.5017/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
04/07/20251,168.9530/06/20251,085.7503/07/2025
27/06/20251,145.8027/06/20251,059.0526/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025