BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
1823.95 -1.50 ( -0.08%)
Volume 95187
Prev. Close 1825.45
Open Price 1831.95
Today's Low / High
1814.70
     
1833.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
2843.00

NSE

Jun 20, 03:49
1823.00 -2.60 ( -0.14%)
Volume 466291
Prev. Close 1825.60
Open Price 1825.60
Today's Low / High
1813.40
     
1833.80
Bid Price(Qty.) 1823.00 (169)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1778.45
     
2844.00
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 34233.62 P/BV 2.05 Book Value ( ₹ ) 890.40
BSE Code 500410 52 Week High/Low ( ₹ ) 2844/1778 FV/ML 10/1 P/E(X) 14.25
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,843.00 02/07/2024 1,775.05 09/05/2025
NSE 2,844.00 02/07/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
30/05/20251,978.2026/05/20251,872.5530/05/2025
23/05/20251,966.2023/05/20251,909.6021/05/2025
16/05/20251,933.0016/05/20251,845.0012/05/2025
09/05/20251,910.0005/05/20251,775.0509/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025