BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1846.95 -37.85 ( -2.01%)
Volume 31316
Prev. Close 1884.80
Open Price 1908.80
Today's Low / High
1839.55
     
1908.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1778.80
     
2843.00

NSE

May 06, 03:58
1848.90 -33.40 ( -1.77%)
Volume 487624
Prev. Close 1882.30
Open Price 1890.00
Today's Low / High
1840.00
     
1894.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1848.90 (534)
52 Wk Low / High
1778.45
     
2844.00
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 34719.99 P/BV 2.08 Book Value ( ₹ ) 890.40
BSE Code 500410 52 Week High/Low ( ₹ ) 2844/1778 FV/ML 10/1 P/E(X) 14.45
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,843.00 02/07/2024 1,778.80 03/03/2025
NSE 2,844.00 02/07/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,910.0005/05/20251,858.0005/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025