BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
1788.45 -27.65 ( -1.52%)
Volume 5804
Prev. Close 1816.10
Open Price 1830.15
Today's Low / High
1782.60
     
1830.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
2545.00

NSE

Aug 08
1788.20 -29.60 ( -1.63%)
Volume 182910
Prev. Close 1817.80
Open Price 1819.00
Today's Low / High
1780.60
     
1823.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1778.45
     
2544.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 33580.12 P/BV 2.01 Book Value ( ₹ ) 890.40
BSE Code 500410 52 Week High/Low ( ₹ ) 2545/1778 FV/ML 10/1 P/E(X) 13.98
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,545.00 30/09/2024 1,775.05 09/05/2025
NSE 2,544.90 30/09/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,839.3506/08/20251,780.0504/08/2025
01/08/20251,857.8028/07/20251,783.0031/07/2025
25/07/20251,995.0022/07/20251,842.5525/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025