BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025

ABB India 5836.5 [+0.18% ]
ACC 1929.35 [+0.16% ]
Ambuja Cements 565.9 [+0.46% ]
Asian Paints Ltd. 2329.4 [ -1.01% ]
Axis Bank Ltd. 1202.65 [ -0.47% ]
Bajaj Auto 8846.05 [+4.23% ]
Bank of Baroda 239.85 [+1.27% ]
Bharti Airtel 1817.4 [+0.17% ]
Bharat Heavy Ele 243.7 [ -2.66% ]
Bharat Petroleum 317.25 [ -0.91% ]
Britannia Ind. 5519.5 [+0.31% ]
Cipla 1491.7 [ -0.53% ]
Coal India 402.9 [ -0.44% ]
Colgate Palm. 2710 [+0.73% ]
Dabur India 483.7 [+1.53% ]
DLF Ltd. 737.4 [+3.00% ]
Dr. Reddy's Labs 1218.75 [ -0.95% ]
GAIL (India) 189.45 [+1.69% ]
Grasim Inds. 2726.45 [ -2.70% ]
HCL Technologies 1649.65 [ -0.61% ]
HDFC Bank 1938.7 [+0.26% ]
Hero MotoCorp 4381.75 [+1.00% ]
Hindustan Unilever L 2383.95 [+0.12% ]
Hindalco Indus. 658 [+0.08% ]
ICICI Bank 1448.85 [ -0.33% ]
Indian Hotels Co 771.95 [+0.77% ]
IndusInd Bank 784.05 [+0.22% ]
Infosys L 1559.15 [ -1.92% ]
ITC Ltd. 435.1 [ -0.11% ]
Jindal St & Pwr 973.6 [ -0.84% ]
Kotak Mahindra Bank 2111.25 [+0.16% ]
L&T 3600 [ -0.16% ]
Lupin Ltd. 2028.8 [ -1.91% ]
Mahi. & Mahi 3126.55 [ -0.26% ]
Maruti Suzuki India 12987.95 [ -0.05% ]
MTNL 43.79 [ -2.25% ]
Nestle India 2407.1 [ -0.14% ]
NIIT Ltd. 139.5 [+0.11% ]
NMDC Ltd. 70.25 [+0.06% ]
NTPC 345.15 [+0.58% ]
ONGC 246.6 [ -0.24% ]
Punj. NationlBak 100.85 [+1.97% ]
Power Grid Corpo 304.1 [+1.27% ]
Reliance Inds. 1441.65 [ -1.03% ]
SBI 794.9 [+0.39% ]
Vedanta 441.95 [+0.22% ]
Shipping Corpn. 187.2 [ -0.87% ]
Sun Pharma. 1730.15 [ -0.28% ]
Tata Chemicals 868.2 [+0.98% ]
Tata Consumer Produc 1149 [ -1.17% ]
Tata Motors 729.2 [ -0.21% ]
Tata Steel 157.5 [+0.03% ]
Tata Power Co. 408 [+0.57% ]
Tata Consultancy 3519.2 [ -1.23% ]
Tech Mahindra 1596.75 [ -1.20% ]
UltraTech Cement 11916.85 [+0.13% ]
United Spirits 1557.1 [+1.40% ]
Wipro 251.7 [ -1.02% ]
Zee Entertainment En 128.5 [ -0.81% ]

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 19

5836.50 +10.70 (+ 0.18%)

Volume 11398

Prev. Close 5825.80

Open Price 5870.00

Today's Low / High

5825.80

5911.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

4590.05

9200.00

NSE

May 19

5838.00 +18.00 (+ 0.31%)

Volume 181786

Prev. Close 5820.00

Open Price 5869.50

Today's Low / High

5824.00

5913.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

4684.45

9149.95

ISIN No	INE117A01022	Market Cap. ( ₹ in Cr. )	123712.11	P/BV	18.24	Book Value ( ₹ )	320.05
BSE Code	500002	52 Week High/Low ( ₹ )	9150/4684	FV/ML	2/1	P/E(X)	66.10
NSE Code	ABBEQ	Book Closure	03/05/2025	EPS ( ₹ )	88.32	Div Yield (%)	0.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,200.00	18/06/2024	4,590.05	07/04/2025
NSE	9,149.95	18/06/2024	4,684.45	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2025	5,911.00	19/05/2025	5,825.80	19/05/2025
16/05/2025	5,867.80	16/05/2025	5,470.00	12/05/2025
09/05/2025	5,549.95	05/05/2025	5,070.30	09/05/2025
02/05/2025	5,627.90	29/04/2025	5,421.20	02/05/2025
25/04/2025	5,790.00	23/04/2025	5,388.50	25/04/2025
17/04/2025	5,644.45	17/04/2025	5,159.50	15/04/2025
11/04/2025	5,179.80	11/04/2025	4,590.05	07/04/2025
04/04/2025	5,547.55	01/04/2025	5,068.65	04/04/2025
28/03/2025	5,626.00	28/03/2025	5,396.45	25/03/2025
21/03/2025	5,571.95	21/03/2025	5,100.60	17/03/2025

« ‹ 1 2 › »