BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2025   

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01
5127.80 +131.60 (+ 2.63%)
Volume 6056
Prev. Close 4996.20
Open Price 5067.15
Today's Low / High
5017.60
     
5139.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
8941.45

NSE

Sep 01
5127.40 +128.40 (+ 2.57%)
Volume 242505
Prev. Close 4999.00
Open Price 5042.00
Today's Low / High
5017.60
     
5140.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 108653.90 P/BV 16.02 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 58.05
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/20255,139.9501/09/20255,017.6001/09/2025
29/08/20255,110.4525/08/20254,940.5029/08/2025
22/08/20255,195.0021/08/20255,002.9518/08/2025
14/08/20255,124.8012/08/20255,005.0011/08/2025
08/08/20255,362.4504/08/20255,005.0008/08/2025
01/08/20255,649.9530/07/20255,365.3501/08/2025
25/07/20255,867.0022/07/20255,612.4025/07/2025
18/07/20255,783.4014/07/20255,467.7017/07/2025
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025