BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025   

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
5751.85 -139.45 ( -2.37%)
Volume 13531
Prev. Close 5891.30
Open Price 5850.65
Today's Low / High
5725.05
     
5883.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
8941.45

NSE

Jul 11
5756.50 -137.00 ( -2.32%)
Volume 280804
Prev. Close 5893.50
Open Price 5880.00
Today's Low / High
5718.00
     
5897.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4684.45
     
8940.60
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 121985.06 P/BV 17.99 Book Value ( ₹ ) 320.05
BSE Code 500002 52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 65.18
NSE Code ABBEQ Book Closure 03/05/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,941.45 16/10/2024 4,590.05 07/04/2025
NSE 8,940.60 16/10/2024 4,684.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20255,938.2009/07/20255,725.0511/07/2025
04/07/20256,143.5001/07/20255,843.0504/07/2025
27/06/20256,174.8527/06/20255,701.0523/06/2025
20/06/20256,085.8518/06/20255,850.0019/06/2025
13/06/20256,299.8010/06/20255,870.3513/06/2025
06/06/20256,175.0006/06/20255,896.6002/06/2025
30/05/20256,111.0030/05/20255,950.0030/05/2025
23/05/20255,991.3523/05/20255,709.7020/05/2025
16/05/20255,867.8016/05/20255,470.0012/05/2025
09/05/20255,549.9505/05/20255,070.3009/05/2025