BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 14, 2025

ABB India 5648.8 [ -1.79% ]
ACC 1977.85 [ -0.18% ]
Ambuja Cements 590.4 [+0.82% ]
Asian Paints Ltd. 2401 [ -1.58% ]
Axis Bank Ltd. 1173.45 [ -0.03% ]
Bajaj Auto 8085.5 [+0.31% ]
Bank of Baroda 240.95 [+1.58% ]
Bharti Airtel 1922.45 [+0.03% ]
Bharat Heavy Ele 257.45 [ -0.46% ]
Bharat Petroleum 344.2 [ -0.19% ]
Britannia Ind. 5772.8 [+0.33% ]
Cipla 1484.6 [ -0.03% ]
Coal India 383.7 [+0.72% ]
Colgate Palm. 2380.65 [+0.22% ]
Dabur India 526.1 [ -1.01% ]
DLF Ltd. 826.4 [+1.41% ]
Dr. Reddy's Labs 1250.95 [ -0.24% ]
GAIL (India) 183.65 [+0.93% ]
Grasim Inds. 2784.7 [+0.81% ]
HCL Technologies 1619.95 [ -1.04% ]
HDFC Bank 1983 [ -0.03% ]
Hero MotoCorp 4249.3 [+0.91% ]
Hindustan Unilever L 2516.25 [ -0.15% ]
Hindalco Indus. 666.75 [ -0.62% ]
ICICI Bank 1422.75 [+0.04% ]
Indian Hotels Co 727.9 [ -0.98% ]
IndusInd Bank 867.15 [+0.98% ]
Infosys L 1570.45 [ -1.53% ]
ITC Ltd. 419.3 [+0.54% ]
Jindal St & Pwr 934.1 [ -0.47% ]
Kotak Mahindra Bank 2203.3 [ -0.74% ]
L&T 3496.15 [ -1.25% ]
Lupin Ltd. 1924.75 [+1.69% ]
Mahi. & Mahi 3090.9 [+0.52% ]
Maruti Suzuki India 12515.5 [ -0.49% ]
MTNL 52.12 [+7.24% ]
Nestle India 2393.5 [ -0.37% ]
NIIT Ltd. 126.1 [ -0.55% ]
NMDC Ltd. 69.12 [+0.07% ]
NTPC 341.95 [ -0.18% ]
ONGC 244.3 [+1.01% ]
Punj. NationlBak 110.7 [+0.59% ]
Power Grid Corpo 298.2 [ -0.13% ]
Reliance Inds. 1484.6 [ -0.69% ]
SBI 809.3 [+0.10% ]
Vedanta 448.25 [+1.28% ]
Shipping Corpn. 217.2 [ -1.96% ]
Sun Pharma. 1682.05 [+0.57% ]
Tata Chemicals 923.65 [+2.01% ]
Tata Consumer Produc 1071.4 [ -0.51% ]
Tata Motors 674.5 [ -1.04% ]
Tata Steel 160.35 [+0.31% ]
Tata Power Co. 402.45 [+1.45% ]
Tata Consultancy 3223.2 [ -1.29% ]
Tech Mahindra 1578.15 [ -1.55% ]
UltraTech Cement 12513.1 [+0.15% ]
United Spirits 1363.3 [+0.52% ]
Wipro 254.15 [ -1.51% ]
Zee Entertainment En 143 [+4.08% ]

MARKETS

Company Info

HIGH/LOW

Abate As Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 14

41.10 +1.95 (+ 4.98%)

Volume 6227

Prev. Close 39.15

Open Price 41.10

Today's Low / High

41.10

41.10

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

14.75

41.10

Abate As Industries Ltd.is not traded in NSE

ISIN No	INE454E01013	Market Cap. ( ₹ in Cr. )	323.88	P/BV	1.98	Book Value ( ₹ )	20.79
BSE Code	531658	52 Week High/Low ( ₹ )	41/15	FV/ML	10/1	P/E(X)	456.67
NSE Code	-	Book Closure	11/09/2024	EPS ( ₹ )	0.09	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.10	14/07/2025	14.75	02/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	41.10	14/07/2025	41.10	14/07/2025
11/07/2025	39.15	11/07/2025	31.25	07/07/2025
04/07/2025	32.85	04/07/2025	27.04	30/06/2025
27/06/2025	25.76	27/06/2025	22.27	24/06/2025
20/06/2025	21.21	16/06/2025	21.21	16/06/2025
13/06/2025	21.21	09/06/2025	21.21	09/06/2025
06/06/2025	20.20	02/06/2025	20.20	02/06/2025
30/05/2025	20.20	26/05/2025	20.20	26/05/2025
23/05/2025	20.20	19/05/2025	20.20	19/05/2025
16/05/2025	20.20	12/05/2025	20.20	12/05/2025

« ‹ 1 2 › »