BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
233.95 +4.15 (+ 1.81%)
Volume 5208
Prev. Close 229.80
Open Price 223.95
Today's Low / High
223.95
     
235.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
625.00

NSE

Jun 20
233.64 +3.80 (+ 1.65%)
Volume 47850
Prev. Close 229.84
Open Price 227.25
Today's Low / High
225.31
     
235.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.49
     
625.00
ISIN No INE00ZE01026 Market Cap. ( ₹ in Cr. ) 1181.74 P/BV 1.18 Book Value ( ₹ ) 197.91
BSE Code 543712 52 Week High/Low ( ₹ ) 625/165 FV/ML 2/1 P/E(X) 11.60
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ₹ ) 20.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025246.1016/06/2025223.9520/06/2025
13/06/2025267.0011/06/2025219.4009/06/2025
06/06/2025228.8502/06/2025210.0004/06/2025
30/05/2025224.0030/05/2025206.2530/05/2025
23/05/2025237.9020/05/2025209.0019/05/2025
16/05/2025217.2016/05/2025200.0012/05/2025
09/05/2025220.9505/05/2025190.9505/05/2025
02/05/2025186.6002/05/2025180.0028/04/2025
25/04/2025190.5524/04/2025177.0021/04/2025
17/04/2025185.1517/04/2025172.5515/04/2025