BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Abans Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
220.15 -0.35 ( -0.16%)
Volume 1667
Prev. Close 220.50
Open Price 220.50
Today's Low / High
220.00
     
221.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
625.00

NSE

Aug 12
220.07 -0.22 ( -0.10%)
Volume 9785
Prev. Close 220.29
Open Price 220.01
Today's Low / High
220.00
     
222.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.49
     
625.00
ISIN No INE00ZE01026 Market Cap. ( ₹ in Cr. ) 1113.11 P/BV 1.11 Book Value ( ₹ ) 197.91
BSE Code 543712 52 Week High/Low ( ₹ ) 625/165 FV/ML 2/1 P/E(X) 10.92
NSE Code AFSLEQ Book Closure 26/07/2024 EPS ( ₹ ) 20.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/08/2024 166.00 03/02/2025
NSE 625.00 22/08/2024 165.49 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025224.4011/08/2025220.0012/08/2025
08/08/2025230.8508/08/2025220.0004/08/2025
01/08/2025232.9529/07/2025208.0501/08/2025
25/07/2025226.2023/07/2025213.9021/07/2025
18/07/2025260.0016/07/2025215.0518/07/2025
11/07/2025258.5507/07/2025245.4509/07/2025
04/07/2025256.0004/07/2025236.6501/07/2025
27/06/2025265.0025/06/2025228.1523/06/2025
20/06/2025246.1016/06/2025223.9520/06/2025
13/06/2025267.0011/06/2025219.4009/06/2025