BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

AB Infrabuild Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
193.95 +5.85 (+ 3.11%)
Volume 3313
Prev. Close 188.10
Open Price 190.00
Today's Low / High
188.50
     
197.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.32
     
197.30

NSE

Aug 12
193.10 +2.85 (+ 1.50%)
Volume 38460
Prev. Close 190.25
Open Price 190.00
Today's Low / High
186.40
     
195.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.92
     
195.00
ISIN No INE00YB01017 Market Cap. ( ₹ in Cr. ) 1233.50 P/BV 9.17 Book Value ( ₹ ) 21.06
BSE Code 544281 52 Week High/Low ( ₹ ) 195/63 FV/ML 10/1 P/E(X) 76.54
NSE Code ABINFRABE Book Closure 10/03/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.30 12/08/2025 63.32 18/02/2025
NSE 195.00 12/08/2025 62.92 28/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025197.3012/08/2025180.0011/08/2025
08/08/2025190.8508/08/2025178.0008/08/2025
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025