BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Aarvee Denims and Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
178.00 -1.50 ( -0.84%)
Volume 7829
Prev. Close 179.50
Open Price 174.00
Today's Low / High
174.00
     
184.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.26
     
184.60

NSE

Aug 08
176.67 -1.55 ( -0.87%)
Volume 12213
Prev. Close 178.22
Open Price 182.30
Today's Low / High
175.00
     
182.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.80
     
182.75
ISIN No INE273D01019 Market Cap. ( ₹ in Cr. ) 455.18 P/BV 9.04 Book Value ( ₹ ) 19.54
BSE Code 514274 52 Week High/Low ( ₹ ) 183/38 FV/ML 10/1 P/E(X) 24.55
NSE Code AARVEEDENBE Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.60 08/08/2025 37.26 08/08/2024
NSE 182.75 07/08/2025 37.80 09/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025184.6008/08/2025160.0005/08/2025
01/08/2025177.9528/07/2025157.0001/08/2025
25/07/2025177.9024/07/2025161.0022/07/2025
18/07/2025159.7015/07/2025156.0015/07/2025
11/07/2025156.7508/07/2025150.9507/07/2025
04/07/2025152.9030/06/2025145.9002/07/2025
27/06/2025153.1027/06/2025143.1024/06/2025
20/06/2025148.9016/06/2025137.5020/06/2025
13/06/2025161.3510/06/2025149.3509/06/2025
06/06/2025146.9006/06/2025130.0504/06/2025