BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
434.45 -15.80 ( -3.51%)
Volume 74516
Prev. Close 450.25
Open Price 453.05
Today's Low / High
432.65
     
453.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.35
     
767.10

NSE

May 06
435.30 -15.10 ( -3.35%)
Volume 2324315
Prev. Close 450.40
Open Price 453.10
Today's Low / High
433.00
     
453.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
344.20
     
765.50
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 15780.50 P/BV 2.90 Book Value ( ₹ ) 150.15
BSE Code 524208 52 Week High/Low ( ₹ ) 766/344 FV/ML 5/1 P/E(X) 37.89
NSE Code AARTIINDEQ Book Closure 26/07/2024 EPS ( ₹ ) 11.49 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025453.9506/05/2025425.0005/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
17/04/2025407.5016/04/2025386.3015/04/2025
11/04/2025387.7011/04/2025347.3507/04/2025
04/04/2025404.3003/04/2025372.1004/04/2025
28/03/2025414.9525/03/2025385.6527/03/2025
21/03/2025409.4021/03/2025382.5017/03/2025
13/03/2025414.3510/03/2025381.9013/03/2025
07/03/2025413.4507/03/2025364.3003/03/2025