BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 4:00PM   

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21, 04:01
442.05 -4.35 ( -0.97%)
Volume 30931
Prev. Close 446.40
Open Price 449.05
Today's Low / High
440.90
     
449.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.35
     
767.10

NSE

Jul 21, 03:59
441.90 -4.75 ( -1.06%)
Volume 811618
Prev. Close 446.65
Open Price 447.00
Today's Low / High
440.50
     
448.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 441.90 (97)
52 Wk Low / High
344.20
     
765.50
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 16021.23 P/BV 2.94 Book Value ( ₹ ) 150.14
BSE Code 524208 52 Week High/Low ( ₹ ) 766/344 FV/ML 5/1 P/E(X) 48.40
NSE Code AARTIINDEQ Book Closure 26/07/2024 EPS ( ₹ ) 9.13 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
18/07/202514/07/2025
11/07/202511/07/2025
04/07/202504/07/2025
27/06/202523/06/2025
20/06/202520/06/2025
13/06/202513/06/2025
06/06/202502/06/2025
30/05/202527/05/2025
23/05/202522/05/2025
16/05/202512/05/2025