BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
66.34 +1.39 (+ 2.14%)
Volume 7089
Prev. Close 64.95
Open Price 64.70
Today's Low / High
64.70
     
68.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.10
     
105.57

NSE

Jun 20
66.28 +0.00 (+ 0.00%)
Volume 55122
Prev. Close 66.28
Open Price 64.99
Today's Low / High
64.36
     
67.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.75
     
105.39
ISIN No INE01C001026 Market Cap. ( ₹ in Cr. ) 210.57 P/BV 6.68 Book Value ( ₹ ) 9.92
BSE Code 542580 52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 77.16
NSE Code AARTECHEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025
23/05/202560.8819/05/202553.1423/05/2025
16/05/202561.8015/05/202554.3512/05/2025
09/05/202558.0606/05/202551.5109/05/2025
02/05/202558.9928/04/202554.8402/05/2025
25/04/202564.7021/04/202556.9425/04/2025
17/04/202562.9817/04/202555.1215/04/2025