BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
55.36 -2.33 ( -4.04%)
Volume 4960
Prev. Close 57.69
Open Price 55.50
Today's Low / High
55.00
     
58.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.10
     
105.57

NSE

May 06
55.48 -2.34 ( -4.05%)
Volume 36170
Prev. Close 57.82
Open Price 57.30
Today's Low / High
54.92
     
58.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.75
     
105.39
ISIN No INE01C001026 Market Cap. ( ₹ in Cr. ) 176.26 P/BV 5.59 Book Value ( ₹ ) 9.92
BSE Code 542580 52 Week High/Low ( ₹ ) 105/50 FV/ML 5/1 P/E(X) 134.01
NSE Code AARTECHEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202558.0606/05/202554.0205/05/2025
02/05/202558.9928/04/202554.8402/05/2025
25/04/202564.7021/04/202556.9425/04/2025
17/04/202562.9817/04/202555.1215/04/2025
11/04/202555.9411/04/202551.0507/04/2025
04/04/202557.3904/04/202550.1001/04/2025
28/03/202556.7524/03/202552.3028/03/2025
21/03/202560.0017/03/202553.3818/03/2025
13/03/202564.4811/03/202558.7513/03/2025
07/03/202563.9407/03/202555.6104/03/2025