BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
53.99 +1.29 (+ 2.45%)
Volume 7561
Prev. Close 52.70
Open Price 52.40
Today's Low / High
52.00
     
54.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
75.75

NSE

May 06
52.72 -0.51 ( -0.96%)
Volume 83784
Prev. Close 53.23
Open Price 53.23
Today's Low / High
52.05
     
54.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.35
     
74.80
ISIN No INE198H01019 Market Cap. ( ₹ in Cr. ) 149.48 P/BV 1.12 Book Value ( ₹ ) 46.93
BSE Code 524412 52 Week High/Low ( ₹ ) 75/31 FV/ML 10/1 P/E(X) 31.93
NSE Code AAREYDRUGSEQ Book Closure 30/09/2024 EPS ( ₹ ) 1.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202554.4905/05/202552.0006/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
07/03/202541.0007/03/202536.0003/03/2025