BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
87.92 +0.53 (+ 0.61%)
Volume 1023
Prev. Close 87.39
Open Price 87.24
Today's Low / High
87.02
     
88.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85

NSE

Aug 08
87.79 +0.56 (+ 0.64%)
Volume 11743
Prev. Close 87.23
Open Price 89.00
Today's Low / High
86.02
     
89.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 112.61 P/BV 3.65 Book Value ( ₹ ) 24.03
BSE Code 543671 52 Week High/Low ( ₹ ) 161/66 FV/ML 10/1 P/E(X) 32.09
NSE Code AAATECHEQ Book Closure 14/09/2024 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202588.6008/08/202584.5204/08/2025
01/08/202590.9928/07/202575.6101/08/2025
25/07/202595.6721/07/202587.6025/07/2025
18/07/202599.3317/07/202581.0014/07/2025
11/07/202585.6008/07/202580.8509/07/2025
04/07/202584.0001/07/202581.9204/07/2025
27/06/202587.6924/06/202581.0023/06/2025
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025