BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
82.65 -0.57 ( -0.68%)
Volume 13155
Prev. Close 83.22
Open Price 84.95
Today's Low / High
81.19
     
84.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85

NSE

May 06
82.76 -0.16 ( -0.19%)
Volume 87421
Prev. Close 82.92
Open Price 84.70
Today's Low / High
81.47
     
84.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 106.15 P/BV 3.44 Book Value ( ₹ ) 24.03
BSE Code 543671 52 Week High/Low ( ₹ ) 161/66 FV/ML 10/1 P/E(X) 30.25
NSE Code AAATECHEQ Book Closure 14/09/2024 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202584.9506/05/202581.1906/05/2025
02/05/202592.1228/04/202575.5502/05/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025
11/04/202578.8308/04/202570.5007/04/2025
04/04/202579.4304/04/202571.8001/04/2025
28/03/202587.0024/03/202570.2027/03/2025
21/03/202581.0121/03/202566.0018/03/2025
13/03/202597.9910/03/202566.0113/03/2025
07/03/202583.3707/03/202576.3903/03/2025