BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

AAA Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
84.50 +1.45 (+ 1.75%)
Volume 885
Prev. Close 83.05
Open Price 83.83
Today's Low / High
81.90
     
84.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85

NSE

Jun 20
84.38 +1.37 (+ 1.65%)
Volume 6751
Prev. Close 83.01
Open Price 82.95
Today's Low / High
82.02
     
85.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
160.85
ISIN No INE0D0U01013 Market Cap. ( ₹ in Cr. ) 108.23 P/BV 3.51 Book Value ( ₹ ) 24.03
BSE Code 543671 52 Week High/Low ( ₹ ) 161/66 FV/ML 10/1 P/E(X) 30.84
NSE Code AAATECHEQ Book Closure 14/09/2024 EPS ( ₹ ) 2.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.85 19/09/2024 66.00 18/03/2025
NSE 160.85 19/09/2024 66.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202587.3516/06/202581.9020/06/2025
13/06/202598.1010/06/202585.9313/06/2025
06/06/202593.0006/06/202585.0902/06/2025
30/05/202588.3030/05/202583.9427/05/2025
23/05/202587.0020/05/202581.8823/05/2025
16/05/202590.9815/05/202580.0012/05/2025
09/05/202584.9506/05/202575.1507/05/2025
02/05/202592.1228/04/202575.5502/05/2025
25/04/202580.5823/04/202575.0021/04/2025
17/04/202582.8016/04/202575.2816/04/2025