BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

5Paisa Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
360.40 -9.25 ( -2.50%)
Volume 5447
Prev. Close 369.65
Open Price 369.70
Today's Low / High
358.00
     
375.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.25
     
607.40

NSE

May 06
360.00 -9.00 ( -2.44%)
Volume 17196
Prev. Close 369.00
Open Price 371.90
Today's Low / High
358.00
     
371.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
311.65
     
607.05
ISIN No INE618L01018 Market Cap. ( ₹ in Cr. ) 1124.51 P/BV 1.95 Book Value ( ₹ ) 184.36
BSE Code 540776 52 Week High/Low ( ₹ ) 607/312 FV/ML 10/1 P/E(X) 16.48
NSE Code 5PAISAEQ Book Closure 10/09/2024 EPS ( ₹ ) 21.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.40 16/10/2024 311.25 07/04/2025
NSE 607.05 16/10/2024 311.65 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025375.0006/05/2025358.0006/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
21/03/2025355.6521/03/2025313.6518/03/2025
13/03/2025362.2510/03/2025326.8013/03/2025
07/03/2025362.1007/03/2025325.0504/03/2025