BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025 - 10:51AM

ABB India 5610 [+1.04% ]
ACC 1978.45 [ -0.60% ]
Ambuja Cements 590.1 [ -0.89% ]
Asian Paints Ltd. 2402.25 [ -0.34% ]
Axis Bank Ltd. 1167 [ -0.06% ]
Bajaj Auto 8289.15 [ -0.15% ]
Bank of Baroda 247.35 [ -0.68% ]
Bharti Airtel 1935.4 [ -0.05% ]
Bharat Heavy Ele 254 [ -0.16% ]
Bharat Petroleum 347 [ -0.19% ]
Britannia Ind. 5827 [+0.79% ]
Cipla 1478.4 [+0.32% ]
Coal India 387.35 [+0.27% ]
Colgate Palm. 2386.35 [+0.23% ]
Dabur India 529.8 [+0.36% ]
DLF Ltd. 845.25 [+0.08% ]
Dr. Reddy's Labs 1258.7 [ -0.01% ]
GAIL (India) 185.2 [+0.46% ]
Grasim Inds. 2743.95 [ -0.59% ]
HCL Technologies 1560.1 [ -0.18% ]
HDFC Bank 1998 [+0.09% ]
Hero MotoCorp 4428.7 [+0.16% ]
Hindustan Unilever L 2518.8 [+0.09% ]
Hindalco Indus. 669.8 [+0.43% ]
ICICI Bank 1412.55 [ -0.88% ]
Indian Hotels Co 757.95 [+0.89% ]
IndusInd Bank 868.15 [ -1.24% ]
Infosys L 1592.05 [ -1.03% ]
ITC Ltd. 423.9 [ -0.13% ]
Jindal St & Pwr 931.45 [ -0.01% ]
Kotak Mahindra Bank 2172.95 [ -0.27% ]
L&T 3489.8 [ -0.34% ]
Lupin Ltd. 1948.5 [+0.97% ]
Mahi. & Mahi 3183.8 [ -0.36% ]
Maruti Suzuki India 12562.6 [ -0.02% ]
MTNL 50.24 [ -1.20% ]
Nestle India 2458.2 [ -0.18% ]
NIIT Ltd. 128.1 [+1.39% ]
NMDC Ltd. 69 [+0.57% ]
NTPC 343 [+0.12% ]
ONGC 243.75 [+0.35% ]
Punj. NationlBak 113.9 [ -0.96% ]
Power Grid Corpo 296.8 [ -0.03% ]
Reliance Inds. 1480.6 [ -0.35% ]
SBI 838.65 [+0.85% ]
Vedanta 446.45 [ -0.22% ]
Shipping Corpn. 222.15 [ -0.13% ]
Sun Pharma. 1706 [+0.30% ]
Tata Chemicals 941.2 [+0.20% ]
Tata Consumer Produc 1088 [+0.66% ]
Tata Motors 682.95 [+0.58% ]
Tata Steel 157.2 [ -0.06% ]
Tata Power Co. 414.5 [ -0.04% ]
Tata Consultancy 3227.5 [ -0.15% ]
Tech Mahindra 1582.35 [ -1.59% ]
UltraTech Cement 12477.85 [+0.20% ]
United Spirits 1390.3 [+0.95% ]
Wipro 260.9 [ -0.69% ]
Zee Entertainment En 143.85 [ -0.17% ]

MARKETS

Company Info

HIGH/LOW

52 Weeks Entertainment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 17, 10:50

1.77 +0.14 (+ 8.59%)

Volume 2

Prev. Close 1.63

Open Price 1.77

Today's Low / High

1.77

1.77

Bid Price(Qty.) 1.77 (60)

Open Pr.(Qty.) 1.77 (59907)

52 Wk Low / High

1.25

2.20

52 Weeks Entertainment Ltd.is not traded in NSE

ISIN No	INE545N01019	Market Cap. ( ₹ in Cr. )	6.17	P/BV	0.39	Book Value ( ₹ )	4.53
BSE Code	531925	52 Week High/Low ( ₹ )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2024	EPS ( ₹ )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.20	23/12/2024	1.25	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	1.71	14/07/2025	1.58	14/07/2025
11/07/2025	1.67	11/07/2025	1.50	09/07/2025
04/07/2025	1.83	03/07/2025	1.55	30/06/2025
27/06/2025	1.80	25/06/2025	1.51	24/06/2025
20/06/2025	1.77	18/06/2025	1.51	18/06/2025
13/06/2025	1.75	11/06/2025	1.51	11/06/2025
06/06/2025	1.80	02/06/2025	1.55	06/06/2025
30/05/2025	1.64	26/05/2025	1.46	26/05/2025
23/05/2025	1.70	19/05/2025	1.45	22/05/2025
16/05/2025	1.65	15/05/2025	1.41	12/05/2025

« ‹ 1 2 › »