BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

3M India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
29578.90 -621.70 ( -2.06%)
Volume 190
Prev. Close 30200.60
Open Price 29915.00
Today's Low / High
29520.00
     
30220.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25714.35
     
41000.00

NSE

May 06
29640.00 -545.00 ( -1.81%)
Volume 1773
Prev. Close 30185.00
Open Price 30085.00
Today's Low / High
29575.00
     
30265.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25718.15
     
40856.50
ISIN No INE470A01017 Market Cap. ( ₹ in Cr. ) 33389.67 P/BV 15.55 Book Value ( ₹ ) 1,905.81
BSE Code 523395 52 Week High/Low ( ₹ ) 40857/25718 FV/ML 10/1 P/E(X) 57.23
NSE Code 3MINDIAEQ Book Closure 05/07/2024 EPS ( ₹ ) 517.90 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41,000.00 01/08/2024 25,714.35 03/03/2025
NSE 40,856.50 02/07/2024 25,718.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202530,245.0005/05/202529,520.0006/05/2025
02/05/202530,354.8530/04/202529,385.0028/04/2025
25/04/202530,548.6521/04/202529,136.0025/04/2025
17/04/202530,999.0016/04/202529,249.9015/04/2025
11/04/202529,080.1511/04/202526,800.0507/04/2025
04/04/202529,199.5004/04/202527,990.0004/04/2025
28/03/202529,430.0025/03/202527,200.5027/03/2025
21/03/202529,111.2521/03/202527,250.0517/03/2025
13/03/202528,215.8512/03/202526,890.5511/03/2025
07/03/202528,761.2005/03/202525,714.3503/03/2025