BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

BOARD OF DIRECTORS

KIOCL Ltd.

You can view Board of Directors of the company.
GO

BSE

Aug 08
345.50 -23.50 ( -6.37%)
Volume 42939
Prev. Close 369.00
Open Price 369.00
Today's Low / High
339.00
     
369.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.15
     
453.05

NSE

Aug 08
345.45 -23.90 ( -6.47%)
Volume 844273
Prev. Close 369.35
Open Price 369.60
Today's Low / High
334.00
     
369.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
209.84
     
453.70
ISIN No INE880L01014 Market Cap. ( ₹ in Cr. ) 20994.76 P/BV 11.69 Book Value ( ₹ ) 29.56
BSE Code 540680 52 Week High/Low ( ₹ ) 454/210 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 453.05 06/01/2025 188.15 07/04/2025
NSE 453.70 06/01/2025 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025410.0005/08/2025339.0008/08/2025
01/08/2025374.2001/08/2025316.4531/07/2025
25/07/2025384.0024/07/2025291.6021/07/2025
18/07/2025296.2517/07/2025284.7514/07/2025
11/07/2025302.8508/07/2025286.0007/07/2025
04/07/2025303.4501/07/2025288.3004/07/2025
27/06/2025302.1527/06/2025280.0523/06/2025
20/06/2025304.8017/06/2025280.6019/06/2025
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025