BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

ADR GDR

Affle (India) Ltd.

GO

BSE

May 06
1533.95 -54.50 ( -3.43%)
Volume 4380
Prev. Close 1588.45
Open Price 1580.20
Today's Low / High
1525.00
     
1586.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1051.00
     
1883.10

NSE

May 06
1533.90 -55.00 ( -3.46%)
Volume 137812
Prev. Close 1588.90
Open Price 1574.50
Today's Low / High
1523.20
     
1594.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1050.00
     
1884.00
ISIN No INE00WC01027 Market Cap. ( ₹ in Cr. ) 21550.73 P/BV 8.00 Book Value ( ₹ ) 191.84
BSE Code 542752 52 Week High/Low ( ₹ ) 1884/1050 FV/ML 2/1 P/E(X) 72.50
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ₹ ) 21.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,883.10 16/12/2024 1,051.00 09/05/2024
NSE 1,884.00 16/12/2024 1,050.00 09/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,620.7505/05/20251,525.0006/05/2025
02/05/20251,639.1529/04/20251,564.2502/05/2025
25/04/20251,617.1023/04/20251,545.4025/04/2025
17/04/20251,569.6017/04/20251,510.0015/04/2025
11/04/20251,523.9011/04/20251,221.0507/04/2025
04/04/20251,643.3501/04/20251,513.1504/04/2025
28/03/20251,734.7027/03/20251,538.0025/03/2025
21/03/20251,547.9021/03/20251,409.4017/03/2025
13/03/20251,517.0013/03/20251,385.9011/03/2025
07/03/20251,490.0007/03/20251,331.0003/03/2025