Historical Prices
Go

Selected Exchange : NSE & Type : Adjusted from 27/03/2025 to 26/04/2025

  Download     Download  
DateOpen PriceHigh PriceLow PriceClose PriceTraded Value ^No. Of TradesTraded Quantity
27/03/20253460.00003528.00003451.00003501.6000121581790751718943467864
28/03/20253509.90003514.00003472.55003492.30004705836932788261348143
01/04/20253480.00003501.60003430.00003436.800066785172231145801935147
02/04/20253433.00003457.75003408.00003419.90004590982045733691338839
03/04/20253400.00003463.00003393.00003420.15004121427952841971200631
04/04/20253400.00003403.80003237.30003260.150077533937871568272366979
07/04/20253049.05003090.60002965.30003068.5000150944281944227074953864
08/04/20253124.95003193.90003092.70003161.100090565349271400462877816
09/04/20253158.80003158.80003048.00003054.1500137263934512560464451381
11/04/20253114.00003157.00003100.15003115.9500124289073561325713979116
^Traded Value Rs. in Crores.
*All price data is in INR.
BSE: The Bombay Stock Exchange Limited, Mumbai, India
NSE: The National Stock Exchange of India Limited, Mumbai, India
Quotes delayed at least 15 minutes.
NOTE: The closing price above is not necessarily indicative of future price performance.

Shareholder Services

Events

Corporate Governance